24H 最高$259.34
24H 最低$239.74
今日开盘$258.56
24H 成交量$16.23万
流通市值—
24H 涨跌额(-$12.90)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PAXGPAX Gold
|
$3916.3 | $3,973.74 | $3,905.01 | $929.04万 | $17.66亿 | 0.01% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.14 | $11.43 | $11.00 | $2,119.95万 | $85.04亿 | -1.02% |
| 331 |
COHRBCOHRB
|
$204.82 | $227.23 | $198.44 | $41.04万 | — | -4.70% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 516 |
DOGSDogs
|
$0.00003126 | $0.00003228 | $0.00003042 | $18.64万 | $1,623.51万 | -1.39% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 234 |
BIOBIO Protocol
|
$0.02073 | $0.02145 | $0.02023 | $66.26万 | $3,374.30万 | -1.38% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 202 |
COTICOTI
|
$0.00988 | $0.01038 | $0.00966 | $76.44万 | $1,753.07万 | -3.23% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 497 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $20.52万 | $2,238.27万 | -2.87% |
| 213 |
IRENBIRENB
|
$22.42 | $24.68 | $21.93 | $73.98万 | — | -9.08% |
| 356 |
TURTLETurtle (turtle.xyz)
|
$0.0381 | $0.0381 | $0.0346 | $37.55万 | $537.74万 | 9.80% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 61 |
QQQBQQQB
|
$683.94 | $700.37 | $680.00 | $581.34万 | — | -1.90% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 137 |
MUBARAKMubarak
|
$0.03886 | $0.04437 | $0.03882 | $138.95万 | $4,239.82万 | -12.02% |
| 579 |
IOTXIoTeX
|
$0.003221 | $0.003277 | $0.003082 | $13.86万 | $2,979.61万 | -1.32% |
相关站点
共 40 个
BEAMX _比特币行情
Nomina _BTC行情
MARSCOIN _加密货币行情
Hyperliquid _数字货币市值
THORChain _比特币
Bitcoin _数字货币市值
BEAMX _BTC行情
Holo _比特币
Avalanche _以太坊ETH价格
Aptos _比特币行情
SNDKB _币种排行
Filecoin _数字货币市值
SOXLB _比特币行情
NFPrompt _BTC行情
ZAMA _数字货币市值
XRP _比特币行情
Cosmos _加密货币行情
Chainlink _加密货币行情
Huma Finance _比特币行情
Aerodrome _比特币
USDC _数字货币市值
TQQQB _比特币行情
Huma Finance _数字货币市值
Chainlink _BTC行情
Celo _比特币
Litecoin _比特币
Optimism _币种排行
KORUB _BTC行情
Lisk _以太坊ETH价格
Zcash _BTC行情
Chainlink _加密货币行情
Ethena USDe _BTC行情
OFFICIAL TRUMP _数字货币市值
SNDKB _比特币
Caldera _比特币
Hyperliquid _比特币行情
SNDKB _币种排行
Haedal _币种排行
Ethena _BTC行情
THORChain _比特币行情