24H 最高$0.01187
24H 最低$0.0113
今日开盘$0.01181
24H 成交量$17.41万
流通市值$1,156.68万
24H 涨跌额(-$0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
PAXGPAX Gold
|
$4053.63 | $4,069.00 | $4,052.42 | $271.13万 | $18.17亿 | -0.25% |
| 51 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 511 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 36 |
LINKChainlink
|
$10.703 | $10.95 | $10.69 | $596.22万 | $82.46亿 | -1.66% |
| 650 |
COHRBCOHRB
|
$195.69 | $196.41 | $193.66 | $1.09万 | — | 1.00% |
| 558 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 209 |
DOGSDogs
|
$0.00002983 | $0.00003187 | $0.00002974 | $53.66万 | $1,547.39万 | -2.07% |
| 182 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 459 |
BIOBIO Protocol
|
$0.01928 | $0.02008 | $0.01927 | $15.27万 | $3,209.21万 | -3.26% |
| 68 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 81 |
COTICOTI
|
$0.0093 | $0.01021 | $0.00925 | $188.27万 | $1,693.85万 | 0.43% |
| 416 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 531 |
METISMetis Token
|
$2.55 | $2.71 | $2.53 | $10.15万 | $2,123.62万 | -4.49% |
| 633 |
IRENBIRENB
|
$22.03 | $22.08 | $21.69 | $2.44万 | — | 1.57% |
| 481 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0377 | $0.0357 | $13.55万 | $568.83万 | -3.50% |
| 220 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 91 |
QQQBQQQB
|
$656.56 | $658.50 | $650.00 | $156.95万 | — | -0.03% |
| 157 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 218 |
MUBARAKMubarak
|
$0.04041 | $0.04139 | $0.03936 | $51.64万 | $4,018.89万 | 2.30% |
| 508 |
IOTXIoTeX
|
$0.002948 | $0.003066 | $0.002933 | $11.43万 | $2,830.44万 | -3.15% |
相关站点
共 40 个
CyberConnect _数字货币市值
Internet _加密货币行情
RNDR _比特币
Ether.fi _以太坊ETH价格
Tether Gold _比特币
Pump.fun _比特币
Caldera _比特币行情
Raydium _币种排行
达世币 _比特币
Sign _BTC行情
Vanar Chain _以太坊ETH价格
TONToken _BTC行情
Solana _以太坊ETH价格
Artificial _币种排行
MegaETH _以太坊ETH价格
Sui _加密货币行情
大零币 _币种排行
Hedera _BTC行情
艾达币 _比特币行情
Near Protocol _加密货币行情
USD1 _比特币
USD1 _数字货币市值
COTI _数字货币市值
Vanar Chain _以太坊ETH价格
比特现金 _比特币行情
TONToken _币种排行
Artificial _加密货币行情
Ethena _以太坊ETH价格
莱特币 _币种排行
Filecoin _比特币
Thena _比特币行情
Internet _加密货币行情
StraitsX USD _比特币
Chainlink _以太坊ETH价格
应用链 _币种排行
RWUSD _比特币行情
Mitosis _币种排行
Worldcoin _比特币行情
Gitcoin _加密货币行情
Uniswap _比特币