24H 最高$689.30
24H 最低$673.26
今日开盘$673.83
24H 成交量$5,125.43万
流通市值$904.30亿
24H 涨跌额($14.16)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PAXGPAX Gold
|
$3988.49 | $4,058.60 | $3,983.88 | $909.57万 | $17.90亿 | -0.73% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 584 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 37 |
LINKChainlink
|
$10.497 | $10.59 | $10.23 | $1,145.13万 | $80.88亿 | 2.24% |
| 272 |
COHRBCOHRB
|
$240.89 | $245.49 | $210.73 | $50.02万 | — | 14.30% |
| 622 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 184 |
DOGSDogs
|
$0.00003123 | $0.00003276 | $0.00003046 | $88.57万 | $1,628.61万 | 0.55% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 281 |
BIOBIO Protocol
|
$0.02002 | $0.0204 | $0.01961 | $47.88万 | $3,300.15万 | 1.37% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 300 |
COTICOTI
|
$0.00929 | $0.00959 | $0.00926 | $43.86万 | $1,686.42万 | -1.49% |
| 479 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 476 |
METISMetis Token
|
$2.58 | $2.62 | $2.55 | $18.99万 | $2,131.81万 | -0.39% |
| 211 |
IRENBIRENB
|
$21.58 | $21.72 | $19.19 | $74.08万 | — | 11.70% |
| 616 |
TURTLETurtle (turtle.xyz)
|
$0.034 | $0.0349 | $0.0339 | $9.12万 | $534.67万 | -2.02% |
| 268 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 63 |
QQQBQQQB
|
$695.4 | $695.57 | $670.13 | $574.28万 | — | 3.77% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 219 |
MUBARAKMubarak
|
$0.0371 | $0.0378 | $0.036 | $71.99万 | $3,726.34万 | 1.81% |
| 637 |
IOTXIoTeX
|
$0.002836 | $0.002899 | $0.002818 | $7.53万 | $2,713.50万 | -0.87% |