24H 最高$0.245
24H 最低$0.225
今日开盘$0.226
24H 成交量$42.22万
流通市值$198.66万
24H 涨跌额($0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
PAXGPAX Gold
|
$4064.94 | $4,071.69 | $4,018.00 | $1,141.42万 | $18.11亿 | 0.19% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 577 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 31 |
LINKChainlink
|
$10.809 | $11.04 | $10.74 | $1,199.13万 | $83.68亿 | -0.81% |
| 370 |
COHRBCOHRB
|
$193.65 | $196.27 | $179.18 | $31.40万 | — | 3.38% |
| 614 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 507 |
DOGSDogs
|
$0.00003065 | $0.00003184 | $0.00003034 | $16.51万 | $1,615.32万 | -2.39% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 376 |
BIOBIO Protocol
|
$0.02002 | $0.02058 | $0.01998 | $30.54万 | $3,329.32万 | -2.01% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 401 |
COTICOTI
|
$0.00936 | $0.0098 | $0.00934 | $27.26万 | $1,730.10万 | -3.11% |
| 485 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 491 |
METISMetis Token
|
$2.66 | $2.74 | $2.65 | $18.21万 | $2,216.56万 | -0.38% |
| 255 |
IRENBIRENB
|
$21.6 | $22.44 | $20.23 | $51.89万 | — | 0.37% |
| 391 |
TURTLETurtle (turtle.xyz)
|
$0.0375 | $0.0398 | $0.0371 | $28.19万 | $585.17万 | -0.53% |
| 257 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 58 |
QQQBQQQB
|
$657.35 | $665.00 | $654.77 | $447.88万 | — | -0.31% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 119 |
MUBARAKMubarak
|
$0.04154 | $0.04435 | $0.04147 | $144.34万 | $4,355.48万 | -0.74% |
| 632 |
IOTXIoTeX
|
$0.003062 | $0.00318 | $0.003059 | $6.97万 | $2,964.56万 | -3.01% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Ethena _比特币行情
Aptos _比特币行情
莱特币 _数字货币市值
Polygon _比特币行情
Hyperliquid _以太坊ETH价格
Pudgy Penguins _比特币行情
USDC _比特币
StraitsX USD _币种排行
瑞波币 _以太坊ETH价格
Celo _以太坊ETH价格
Solana _币种排行
Hedera _以太坊ETH价格
Ondo _BTC行情
Chainlink _币种排行
Injective _以太坊ETH价格
Official _数字货币市值
Worldcoin _以太坊ETH价格
Worldcoin _数字货币市值
艾达币 _BTC行情
Act I : The _数字货币市值
Pyth Network _以太坊ETH价格
MarsCoin _币种排行
United Stables _加密货币行情
OFFICIAL TRUMP _比特币行情
Hyperliquid _BTC行情
Ondo _币种排行
Pyth Network _比特币行情
以太坊 _比特币行情
Ethena _加密货币行情
币安币 _加密货币行情
Celo _BTC行情
Pudgy Penguins _加密货币行情
Avalanche _加密货币行情
NFPrompt _比特币
MarsCoin _比特币行情
Ethena _加密货币行情
Wrapped _以太坊ETH价格
QQQB _以太坊ETH价格
应用链 _以太坊ETH价格