24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.55万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
PAXGPAX Gold
|
$4041.42 | $4,133.99 | $4,036.49 | $947.99万 | $18.32亿 | -1.79% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 589 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 29 |
LINKChainlink
|
$10.416 | $10.83 | $10.40 | $1,792.23万 | $81.61亿 | -1.97% |
| 305 |
COHRBCOHRB
|
$214.79 | $230.21 | $195.19 | $47.39万 | — | 10.04% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 462 |
DOGSDogs
|
$0.00003069 | $0.00003178 | $0.00003005 | $23.17万 | $1,586.53万 | -1.41% |
| 246 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 165 |
BIOBIO Protocol
|
$0.01997 | $0.021 | $0.01968 | $102.25万 | $3,273.81万 | -2.49% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 210 |
COTICOTI
|
$0.00952 | $0.00994 | $0.00952 | $76.38万 | $1,738.53万 | -2.66% |
| 504 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 468 |
METISMetis Token
|
$2.61 | $2.67 | $2.59 | $22.60万 | $2,158.05万 | -0.76% |
| 325 |
IRENBIRENB
|
$20.8 | $22.29 | $20.13 | $43.24万 | — | -0.53% |
| 577 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0366 | $0.0348 | $12.47万 | $554.44万 | -2.76% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 46 |
QQQBQQQB
|
$675 | $682.06 | $661.78 | $945.62万 | — | 1.98% |
| 217 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 142 |
MUBARAKMubarak
|
$0.03819 | $0.04055 | $0.03757 | $126.89万 | $3,977.05万 | 1.22% |
| 642 |
IOTXIoTeX
|
$0.002905 | $0.003032 | $0.002887 | $7.40万 | $2,795.25万 | -2.32% |
相关站点
共 40 个
Ethena USDe _比特币
Hedera _BTC行情
NEXPACE _比特币
Arbitrum _数字货币市值
Ethena USDe _比特币行情
StraitsX USD _BTC行情
Test _加密货币行情
MegaETH _比特币行情
BitTensor _比特币行情
TONToken _加密货币行情
Injective _加密货币行情
Ethena USDe _数字货币市值
BEB _BTC行情
KORUB _以太坊ETH价格
LayerZero _以太坊ETH价格
Render _以太坊ETH价格
NFPrompt _比特币行情
Aptos _比特币
Ripple USD _数字货币市值
Pepe _加密货币行情
SNXXB _币种排行
大零币 _BTC行情
Sign _加密货币行情
Particle _加密货币行情
StraitsX USD _比特币
牛来 _比特币
Aerodrome _以太坊ETH价格
TONToken _数字货币市值
Particle _BTC行情
恒星币 _数字货币市值
Pump.fun _BTC行情
Arbitrum _以太坊ETH价格
比特现金 _比特币
Near Protocol _以太坊ETH价格
Arbitrum _BTC行情
以太坊 _比特币行情
Reserve Rights _BTC行情
NEXPACE _BTC行情
大零币 _比特币行情
Bubblemaps _币种排行