24H 最高$0.084
24H 最低$0.0776
今日开盘$0.0827
24H 成交量$34.10万
流通市值$3,166.90万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
PAXGPAX Gold
|
$4102.49 | $4,104.87 | $4,032.34 | $785.10万 | $18.12亿 | 0.96% |
| 65 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 582 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 26 |
LINKChainlink
|
$10.529 | $10.81 | $10.13 | $1,234.64万 | $81.54亿 | -2.49% |
| 573 |
COHRBCOHRB
|
$189.32 | $198.04 | $185.18 | $13.08万 | — | -2.80% |
| 618 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 411 |
DOGSDogs
|
$0.00002962 | $0.00003092 | $0.00002801 | $29.26万 | $1,531.30万 | -1.76% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 346 |
BIOBIO Protocol
|
$0.01915 | $0.01982 | $0.01822 | $38.11万 | $3,112.54万 | -3.04% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 120 |
COTICOTI
|
$0.00943 | $0.00976 | $0.009 | $144.99万 | $1,651.80万 | -0.53% |
| 505 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 543 |
METISMetis Token
|
$2.52 | $2.61 | $2.43 | $15.74万 | $2,069.88万 | -3.08% |
| 458 |
IRENBIRENB
|
$21.24 | $22.45 | $20.82 | $23.34万 | — | -2.70% |
| 463 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0377 | $0.0339 | $22.56万 | $552.29万 | -5.41% |
| 274 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 86 |
QQQBQQQB
|
$654.72 | $659.58 | $650.00 | $250.55万 | — | -0.21% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 237 |
MUBARAKMubarak
|
$0.03941 | $0.04139 | $0.03787 | $60.96万 | $3,984.62万 | -2.18% |
| 495 |
IOTXIoTeX
|
$0.002892 | $0.003025 | $0.002819 | $19.53万 | $2,761.48万 | -4.40% |
相关站点
共 40 个
Arbitrum _币种排行
瑞波币 _比特币
BEAMX _数字货币市值
Reserve Rights _以太坊ETH价格
以太坊 _加密货币行情
比特现金 _加密货币行情
牛来 _比特币行情
TONToken _数字货币市值
Pump.fun _币种排行
Ether.fi _BTC行情
Caldera _以太坊ETH价格
COINB _以太坊ETH价格
Injective _BTC行情
Aave _币种排行
Tether Gold _比特币
Tether Gold _数字货币市值
波场 _比特币行情
Gains Network _以太坊ETH价格
Caldera _以太坊ETH价格
Avalanche _比特币
Hedera _加密货币行情
Solana _加密货币行情
Pudgy Penguins _比特币行情
NFPrompt _BTC行情
Internet _比特币
MarsCoin _加密货币行情
Aptos _BTC行情
Avalanche _比特币
RWUSD _比特币行情
Near Protocol _以太坊ETH价格
DODO _以太坊ETH价格
MarsCoin _以太坊ETH价格
KORUB _以太坊ETH价格
Caldera _币种排行
Shiba Inu _比特币行情
Polkadot _加密货币行情
波场 _比特币行情
Huma Finance _数字货币市值
Ripple USD _BTC行情
Pepe _比特币