24H 最高$333.82
24H 最低$322.23
今日开盘$329.15
24H 成交量$54.87万
流通市值—
24H 涨跌额(-$2.03)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
PAXGPAX Gold
|
$3912.06 | $3,973.74 | $3,905.01 | $920.68万 | $17.66亿 | 0.02% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.152 | $11.43 | $11.00 | $2,119.87万 | $85.04亿 | -1.20% |
| 384 |
COHRBCOHRB
|
$203.75 | $227.23 | $198.44 | $33.78万 | — | -8.73% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 512 |
DOGSDogs
|
$0.00003137 | $0.00003228 | $0.00003042 | $18.88万 | $1,623.51万 | -1.38% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 234 |
BIOBIO Protocol
|
$0.02076 | $0.02145 | $0.02023 | $65.98万 | $3,374.30万 | -1.52% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 205 |
COTICOTI
|
$0.00985 | $0.01038 | $0.00966 | $75.97万 | $1,753.07万 | -3.72% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 497 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $20.88万 | $2,238.27万 | -2.51% |
| 214 |
IRENBIRENB
|
$22.38 | $24.67 | $21.93 | $73.89万 | — | -8.24% |
| 292 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.0383 | $0.0346 | $48.07万 | $537.74万 | 5.17% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 61 |
QQQBQQQB
|
$682.9 | $700.37 | $680.00 | $578.20万 | — | -1.98% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 137 |
MUBARAKMubarak
|
$0.0388 | $0.04437 | $0.03863 | $139.41万 | $4,239.82万 | -12.20% |
| 581 |
IOTXIoTeX
|
$0.00323 | $0.003277 | $0.003082 | $13.75万 | $2,979.61万 | -1.16% |
相关站点
共 40 个
Plasma _币种排行
TONToken _BTC行情
XRP _比特币行情
Hyperliquid _以太坊ETH价格
Aave _比特币
INTWB _比特币行情
Bubblemaps _加密货币行情
RWUSD _以太坊ETH价格
United Stables _比特币
Stellar _数字货币市值
Caldera _币种排行
Gram _币种排行
TONToken _比特币
CRWVB _加密货币行情
Ethereum _加密货币行情
Cosmos _BTC行情
Ripple USD _BTC行情
MegaETH _币种排行
SKHYB _加密货币行情
Stellar _BTC行情
Quant _比特币行情
Worldcoin _比特币行情
NFPrompt _数字货币市值
INTWB _比特币
OFFICIAL TRUMP _BTC行情
Haedal _比特币行情
Eigenlayer _加密货币行情
Avalanche _比特币行情
LITEB _比特币行情
MARSCOIN _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
RWUSD _币种排行
Huma Finance _以太坊ETH价格
GOOGLB _数字货币市值
Chainlink _比特币
Pump.fun _加密货币行情
Litecoin _以太坊ETH价格
BitTensor _比特币行情
BEAMX _数字货币市值
CRCLB _数字货币市值