24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
PAXGPAX Gold
|
$4060.96 | $4,070.66 | $4,057.97 | $278.83万 | $18.17亿 | -0.23% |
| 46 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 517 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 29 |
LINKChainlink
|
$10.784 | $10.97 | $10.72 | $741.60万 | $82.46亿 | -0.04% |
| 607 |
COHRBCOHRB
|
$195 | $196.27 | $193.28 | $4.98万 | — | 0.29% |
| 556 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 240 |
DOGSDogs
|
$0.00003022 | $0.00003187 | $0.0000298 | $48.47万 | $1,547.39万 | -2.55% |
| 191 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 413 |
BIOBIO Protocol
|
$0.0197 | $0.02046 | $0.01959 | $19.10万 | $3,209.21万 | -2.81% |
| 67 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 110 |
COTICOTI
|
$0.00947 | $0.01021 | $0.00922 | $118.79万 | $1,693.85万 | 0.00% |
| 417 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 540 |
METISMetis Token
|
$2.58 | $2.71 | $2.58 | $9.82万 | $2,123.62万 | -4.09% |
| 648 |
IRENBIRENB
|
$21.83 | $21.98 | $21.52 | $1.78万 | — | 0.88% |
| 333 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.0398 | $0.0366 | $29.33万 | $568.83万 | -2.63% |
| 230 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 89 |
QQQBQQQB
|
$656.26 | $658.74 | $650.00 | $165.98万 | — | -0.20% |
| 165 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 136 |
MUBARAKMubarak
|
$0.04088 | $0.04251 | $0.03899 | $89.63万 | $4,018.89万 | -3.04% |
| 589 |
IOTXIoTeX
|
$0.003003 | $0.003121 | $0.002969 | $5.71万 | $2,830.44万 | -3.66% |
相关站点
共 40 个
Polygon _BTC行情
Aave _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Gram _加密货币行情
Ripple USD _BTC行情
OFFICIAL TRUMP _BTC行情
Quant _币种排行
Gram _币种排行
Avalanche _数字货币市值
比特现金 _数字货币市值
OFFICIAL TRUMP _比特币行情
Huma Finance _比特币行情
COCOS _比特币
Act I : The _币种排行
LayerZero _BTC行情
NFPrompt _比特币行情
First Digital _以太坊ETH价格
Hamster Kombat _BTC行情
Uniswap _加密货币行情
Pudgy Penguins _加密货币行情
Tether Gold _加密货币行情
Ondo _BTC行情
Hashflow _比特币行情
达世币 _币种排行
Gram _加密货币行情
达世币 _数字货币市值
Reserve Rights _以太坊ETH价格
Aptos _币种排行
United Stables _比特币行情
Sui _币种排行
LayerZero _BTC行情
Plasma _加密货币行情
Caldera _比特币行情
Artificial _比特币
Plasma _数字货币市值
Injective _BTC行情
Solana _数字货币市值
莱特币 _比特币
Uniswap _币种排行
USD1 _加密货币行情