24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
PAXGPAX Gold
|
$4099.76 | $4,123.68 | $4,032.34 | $983.05万 | $18.12亿 | 0.95% |
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 596 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 27 |
LINKChainlink
|
$10.357 | $10.81 | $10.13 | $1,505.30万 | $81.54亿 | -3.51% |
| 528 |
COHRBCOHRB
|
$190 | $198.04 | $185.18 | $17.75万 | — | -2.66% |
| 634 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 427 |
DOGSDogs
|
$0.00002945 | $0.00003092 | $0.00002801 | $28.69万 | $1,531.30万 | -2.29% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 322 |
BIOBIO Protocol
|
$0.01898 | $0.01979 | $0.01822 | $43.35万 | $3,112.54万 | -3.61% |
| 92 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 123 |
COTICOTI
|
$0.00936 | $0.00976 | $0.009 | $149.66万 | $1,651.80万 | -0.64% |
| 516 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 543 |
METISMetis Token
|
$2.53 | $2.61 | $2.43 | $16.62万 | $2,069.88万 | -2.32% |
| 394 |
IRENBIRENB
|
$20.95 | $22.45 | $20.82 | $33.14万 | — | -4.08% |
| 491 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0377 | $0.0339 | $21.13万 | $552.29万 | -4.89% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 76 |
QQQBQQQB
|
$657.01 | $662.53 | $650.00 | $317.81万 | — | 0.13% |
| 206 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 230 |
MUBARAKMubarak
|
$0.0385 | $0.04139 | $0.03787 | $66.07万 | $3,984.62万 | -4.87% |
| 511 |
IOTXIoTeX
|
$0.002894 | $0.003024 | $0.002819 | $19.16万 | $2,761.48万 | -2.33% |
相关站点
共 40 个
币安币 _以太坊ETH价格
USD1 _比特币行情
BEAMX _数字货币市值
United Stables _以太坊ETH价格
KORUB _BTC行情
COINB _币种排行
比特现金 _比特币
Caldera _以太坊ETH价格
Ether.fi _加密货币行情
Ripple USD _币种排行
Gitcoin _比特币行情
以太坊 _比特币
Near Protocol _数字货币市值
NFPrompt _比特币行情
Bubblemaps _比特币
Vanar Chain _数字货币市值
BEAMX _比特币行情
Aptos _比特币
Ethena _比特币行情
Gram _比特币
Virtuals _数字货币市值
Chainlink _币种排行
Celo _比特币
COINB _加密货币行情
Pudgy Penguins _比特币
MarsCoin _比特币
Vanar Chain _加密货币行情
Huma Finance _BTC行情
Reserve Rights _比特币
Ether.fi _以太坊ETH价格
Gitcoin _币种排行
Near Protocol _数字货币市值
艾达币 _以太坊ETH价格
TONToken _比特币行情
MarsCoin _比特币
First Neiro _币种排行
Hyperliquid _加密货币行情
Raydium _比特币
BitTensor _币种排行
First Digital _数字货币市值