24H 最高$193.48
24H 最低$184.22
今日开盘$190.89
24H 成交量$3.96万
流通市值—
24H 涨跌额(-$2.15)
历史最高$402.19
最高日期2026-10-01
历史最低$249.84
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
PAXGPAX Gold
|
$4112.1 | $4,123.68 | $4,032.34 | $950.56万 | $18.12亿 | 1.29% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 593 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 26 |
LINKChainlink
|
$10.559 | $10.81 | $10.13 | $1,411.94万 | $81.54亿 | -1.97% |
| 536 |
COHRBCOHRB
|
$191.06 | $198.04 | $185.18 | $16.85万 | — | -2.08% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 414 |
DOGSDogs
|
$0.00002978 | $0.00003092 | $0.00002801 | $29.66万 | $1,531.30万 | -1.36% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 320 |
BIOBIO Protocol
|
$0.0192 | $0.01982 | $0.01822 | $43.26万 | $3,112.54万 | -2.39% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 120 |
COTICOTI
|
$0.00949 | $0.00976 | $0.009 | $149.11万 | $1,651.80万 | 0.53% |
| 513 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 548 |
METISMetis Token
|
$2.55 | $2.61 | $2.43 | $16.02万 | $2,069.88万 | -0.78% |
| 405 |
IRENBIRENB
|
$21.1 | $22.45 | $20.82 | $30.65万 | — | -3.34% |
| 477 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0377 | $0.0339 | $22.23万 | $552.29万 | -4.35% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 75 |
QQQBQQQB
|
$658.28 | $662.53 | $650.00 | $313.15万 | — | 0.32% |
| 202 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 230 |
MUBARAKMubarak
|
$0.03867 | $0.04139 | $0.03787 | $65.28万 | $3,984.62万 | -4.35% |
| 502 |
IOTXIoTeX
|
$0.002907 | $0.003024 | $0.002819 | $19.79万 | $2,761.48万 | -2.65% |
相关站点
共 40 个
EWYB _比特币行情
Arbitrum _加密货币行情
Plasma _比特币行情
Hashflow _以太坊ETH价格
Zama _数字货币市值
BitTensor _比特币
Ether.fi _比特币行情
Holo _BTC行情
Worldcoin _以太坊ETH价格
CyberConnect _数字货币市值
BFUSD _以太坊ETH价格
Pump.fun _比特币
PAX Gold _数字货币市值
First Digital _比特币行情
以太坊 _比特币行情
Starknet _数字货币市值
Official _币种排行
First Neiro _币种排行
Virtuals _比特币
KORUB _数字货币市值
BFUSD _数字货币市值
Caldera _加密货币行情
Pudgy Penguins _比特币
COINB _数字货币市值
Hamster Kombat _币种排行
Caldera _BTC行情
Gains Network _比特币
Plasma _BTC行情
BFUSD _数字货币市值
Bubblemaps _比特币
Zama _比特币行情
BitTensor _比特币
First Digital _比特币
Worldcoin _比特币
牛来 _比特币
BEAMX _比特币
Injective _数字货币市值
Aptos _BTC行情
Gram _比特币行情
CyberConnect _以太坊ETH价格