24H 最高$0.0538
24H 最低$0.0504
今日开盘$0.0531
24H 成交量$35.66万
流通市值$733.42万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
PAXGPAX Gold
|
$4059.92 | $4,069.00 | $4,057.97 | $258.03万 | $18.17亿 | -0.14% |
| 49 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 515 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 28 |
LINKChainlink
|
$10.759 | $10.97 | $10.72 | $732.68万 | $82.46亿 | -1.03% |
| 604 |
COHRBCOHRB
|
$195.27 | $196.27 | $193.28 | $4.81万 | — | 0.81% |
| 559 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 236 |
DOGSDogs
|
$0.00003021 | $0.00003187 | $0.0000298 | $48.59万 | $1,547.39万 | -2.58% |
| 192 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 413 |
BIOBIO Protocol
|
$0.01968 | $0.0204 | $0.01955 | $19.13万 | $3,209.21万 | -3.20% |
| 66 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 112 |
COTICOTI
|
$0.00944 | $0.01021 | $0.00922 | $119.75万 | $1,693.85万 | -0.53% |
| 420 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 560 |
METISMetis Token
|
$2.57 | $2.71 | $2.57 | $8.45万 | $2,123.62万 | -4.82% |
| 647 |
IRENBIRENB
|
$21.87 | $21.98 | $21.52 | $1.61万 | — | 1.30% |
| 323 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.0398 | $0.0366 | $31.05万 | $568.83万 | -4.68% |
| 228 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 91 |
QQQBQQQB
|
$656.2 | $658.74 | $650.00 | $158.89万 | — | -0.18% |
| 163 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 138 |
MUBARAKMubarak
|
$0.04047 | $0.04236 | $0.03899 | $89.40万 | $4,018.89万 | -4.17% |
| 587 |
IOTXIoTeX
|
$0.002962 | $0.003116 | $0.002943 | $6.20万 | $2,830.44万 | -4.88% |
相关站点
共 40 个
恒星币 _BTC行情
BEAMX _比特币行情
Ondo _加密货币行情
QQQB _加密货币行情
Pudgy Penguins _比特币
BitTensor _加密货币行情
Huma Finance _加密货币行情
Injective _以太坊ETH价格
Ondo _BTC行情
USDC _加密货币行情
达世币 _比特币行情
USDC _数字货币市值
OFFICIAL TRUMP _比特币行情
Pump.fun _以太坊ETH价格
狗币 _加密货币行情
Internet _以太坊ETH价格
莱特币 _以太坊ETH价格
Chainlink _BTC行情
RWUSD _比特币
Reserve Rights _BTC行情
NFPrompt _加密货币行情
Caldera _币种排行
USD1 _以太坊ETH价格
Gram _加密货币行情
Sui _比特币
应用链 _币种排行
ONEchain _数字货币市值
Celo _以太坊ETH价格
比特现金 _加密货币行情
以太坊 _比特币
Sui _比特币行情
Official _以太坊ETH价格
Pyth Network _加密货币行情
Starknet _BTC行情
BUSD _以太坊ETH价格
Polymath _以太坊ETH价格
莱特币 _以太坊ETH价格
EUR _比特币行情
Gitcoin _以太坊ETH价格
Mitosis _加密货币行情